All Coins and Currencies in one place. Here you can find the historical prices for 38985 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Dai (DAI) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | DAI | |
| Name | Dai | |
| Icon |  |
|
| Price | 1.00046184 USD | 0.000014957925 BTC |
| Price (inverted) | 0.99953837 DAI / 1 USD | 66,854.19415206 DAI / 1 BTC |
| 24h Volume | 314,340,042 USD | 4,700 BTC |
| Market Cap | 5,367,860,644 USD | 80,255 BTC |
| Website | ||
| Contracts |
ethereum: 0x6b175474e89094c44da98b954eedeac495271d0fCopied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.02% |
| 24h Trend | 0.01% |
| 7d Trend | -0.02% |
| 30d Trend | -0.03% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.09% | -0.76% |
| Yesterday (midnight - midnight) | -0.18% | 3.66% |
| 2 days ago (midnight - midnight) | 0.18% | 3.61% |
| 2 days till now (midnight - now) | 0.09% | 6.58% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.99920322 USD | 0.99991173 USD | 0.07% | 0.000011405967 BTC | 0.000014956220 BTC | 31.13% |
| 2025 01 Jan - 31 Dec |
1.00070305 USD | 0.99920322 USD | -0.15% | 0.000010687756 BTC | 0.000011405967 BTC | 6.72% |
| 2024 01 Jan - 31 Dec |
1.00016345 USD | 1.00070305 USD | 0.05% | 0.000023564807 BTC | 0.000010687756 BTC | -54.65% |
| 2023 01 Jan - 31 Dec |
0.99833334 USD | 1.00016345 USD | 0.18% | 0.000060430593 BTC | 0.000023564807 BTC | -61.01% |
| 2022 01 Jan - 31 Dec |
0.99930241 USD | 0.99833334 USD | -0.10% | 0.000021565268 BTC | 0.000060430593 BTC | 180.22% |
| 2021 01 Jan - 31 Dec |
1.00276322 USD | 0.99930241 USD | -0.35% | 0.000034753993 BTC | 0.000021565268 BTC | -37.95% |
| 2020 01 Jan - 31 Dec |
0.99372364 USD | 1.00276322 USD | 0.91% | 0.000138874142 BTC | 0.000034753993 BTC | -74.97% |
| 2019 01 Jan - 31 Dec |
1.01507454 USD | 0.99372364 USD | -2.10% | 0.000271770000 BTC | 0.000138874142 BTC | -48.90% |
| 2018 01 Jan - 31 Dec |
0.99592928 USD | 1.01507454 USD | 1.92% | 0.000072030000 BTC | 0.000271770000 BTC | 277.30% |
| 2017 27 Dec - 31 Dec |
0.05546927 USD | 0.99592928 USD | 1,695.46% | 0.000057300000 BTC | 0.000072030000 BTC | 25.71% |
| Total 27 Dec 2017 - now |
0.05546927 USD | 0.99991173 USD | 1,702.64% | 0.000057300000 BTC | 0.000014956220 BTC | -73.90% |