All Coins and Currencies in one place. Here you can find the historical prices for 38985 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
AdEx (ADX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ADX | |
| Name | AdEx | |
| Icon |  |
|
| Price | 0.06291219 USD | 0.000000947703 BTC |
| Price (inverted) | 15.89517165 ADX / 1 USD | 1,055,183.16734669 ADX / 1 BTC |
| 24h Volume | 1,580,824 USD | 24 BTC |
| Market Cap | 9,304,712 USD | 140 BTC |
| Website | ||
| Contracts |
ethereum: 0xade00c28244d5ce17d72e40330b1c318cd12b7c3Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.12% |
| 24h Trend | -1.52% |
| 7d Trend | -8.89% |
| 30d Trend | -14.48% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.98% | -1.13% |
| Yesterday (midnight - midnight) | -0.71% | -0.66% |
| 2 days ago (midnight - midnight) | -2.02% | 1.74% |
| 2 days till now (midnight - now) | -3.67% | -0.08% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.10606216 USD | 0.06305372 USD | -40.55% | 0.000001210706 BTC | 0.000000947942 BTC | -21.70% |
| 2025 01 Jan - 31 Dec |
0.21425245 USD | 0.10606216 USD | -50.50% | 0.000002288269 BTC | 0.000001210706 BTC | -47.09% |
| 2024 01 Jan - 31 Dec |
0.19595170 USD | 0.21425245 USD | 9.34% | 0.000004616809 BTC | 0.000002288269 BTC | -50.44% |
| 2023 01 Jan - 31 Dec |
0.11120472 USD | 0.19595170 USD | 76.21% | 0.000006731386 BTC | 0.000004616809 BTC | -31.41% |
| 2022 01 Jan - 31 Dec |
0.55745526 USD | 0.11120472 USD | -80.05% | 0.000012030064 BTC | 0.000006731386 BTC | -44.05% |
| 2021 01 Jan - 31 Dec |
0.35966311 USD | 0.55745526 USD | 54.99% | 0.000012465285 BTC | 0.000012030064 BTC | -3.49% |
| 2020 01 Jan - 31 Dec |
0.07189417 USD | 0.35966311 USD | 400.27% | 0.000010047301 BTC | 0.000012465285 BTC | 24.07% |
| 2019 01 Jan - 31 Dec |
0.09849327 USD | 0.07189417 USD | -27.01% | 0.000026370000 BTC | 0.000010047301 BTC | -61.90% |
| 2018 01 Jan - 31 Dec |
2.77319916 USD | 0.09849327 USD | -96.45% | 0.000200570000 BTC | 0.000026370000 BTC | -86.85% |
| 2017 01 Jul - 31 Dec |
0.10617572 USD | 2.77319916 USD | 2,511.90% | 0.000109680000 BTC | 0.000200570000 BTC | 82.87% |
| Total 01 Jul 2017 - now |
0.10617572 USD | 0.06305372 USD | -40.61% | 0.000109680000 BTC | 0.000000947942 BTC | -99.14% |