Avalanche (AVAX)
All Coins and Currencies in one place. Here you can find the historical prices for 37622 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Avalanche (AVAX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AVAX | |
| Name | Avalanche | |
| Icon |  |
|
| Price | 12.86637497 USD | 0.000143928328 BTC |
| Price (inverted) | 0.07772197 AVAX / 1 USD | 6,947.90259071 AVAX / 1 BTC |
| 24h Volume | 300,602,280 USD | 3,363 BTC |
| Market Cap | 5,527,675,027 USD | 61,835 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.97% |
| 24h Trend | 0.59% |
| 7d Trend | 5.55% |
| 30d Trend | -9.71% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 1.70% | -0.17% |
| Yesterday (midnight - midnight) | -0.40% | -0.44% |
| 2 days ago (midnight - midnight) | 2.72% | 2.12% |
| 2 days till now (midnight - now) | 4.05% | 1.50% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
35.86307174 USD | 12.95339815 USD | -63.88% | 0.000383026478 BTC | 0.000144555349 BTC | -62.26% |
| 2024 01 Jan - 31 Dec |
38.81305414 USD | 35.86307174 USD | -7.60% | 0.000914472650 BTC | 0.000383026478 BTC | -58.12% |
| 2023 01 Jan - 31 Dec |
10.86738542 USD | 38.81305414 USD | 257.15% | 0.000657818907 BTC | 0.000914472650 BTC | 39.02% |
| 2022 01 Jan - 31 Dec |
109.97810793 USD | 10.86738542 USD | -90.12% | 0.002373363061 BTC | 0.000657818907 BTC | -72.28% |
| 2021 01 Jan - 31 Dec |
3.16070187 USD | 109.97810793 USD | 3,379.55% | 0.000109544316 BTC | 0.002373363061 BTC | 2,066.58% |
| 2020 13 Jul - 31 Dec |
3.53638157 USD | 3.16070187 USD | -10.62% | 0.000494213819 BTC | 0.000109544316 BTC | -77.83% |
| Total 13 Jul 2020 - now |
3.53638157 USD | 12.95339815 USD | 266.29% | 0.000494213819 BTC | 0.000144555349 BTC | -70.75% |