Axie Infinity (AXS)
All Coins and Currencies in one place. Here you can find the historical prices for 37431 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Axie Infinity (AXS) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AXS | |
| Name | Axie Infinity | |
| Icon |  |
|
| Price | 1.13927095 USD | 0.000012966629 BTC |
| Price (inverted) | 0.87775432 AXS / 1 USD | 77,121.04813674 AXS / 1 BTC |
| 24h Volume | 20,428,365 USD | 233 BTC |
| Market Cap | 190,476,774 USD | 2,168 BTC |
| Website | ||
| Contracts |
binance-smart-chain: 0x715d400f88c167884bbcc41c5fea407ed4d2f8a0Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.58% |
| 24h Trend | 2.35% |
| 7d Trend | -6.04% |
| 30d Trend | -30.59% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.68% | -0.52% |
| Yesterday (midnight - midnight) | 5.63% | 3.17% |
| 2 days ago (midnight - midnight) | -1.54% | -2.58% |
| 2 days till now (midnight - now) | 3.30% | -0.02% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
6.23374791 USD | 1.13911574 USD | -81.73% | 0.000066577970 BTC | 0.000012966629 BTC | -80.52% |
| 2024 01 Jan - 31 Dec |
8.85408316 USD | 6.23374791 USD | -29.59% | 0.000208610661 BTC | 0.000066577970 BTC | -68.09% |
| 2023 01 Jan - 31 Dec |
6.00152564 USD | 8.85408316 USD | 47.53% | 0.000363281220 BTC | 0.000208610661 BTC | -42.58% |
| 2022 01 Jan - 31 Dec |
93.75972657 USD | 6.00152564 USD | -93.60% | 0.002023365157 BTC | 0.000363281220 BTC | -82.05% |
| 2021 01 Jan - 31 Dec |
0.53405168 USD | 93.75972657 USD | 17,456.30% | 0.000018509283 BTC | 0.002023365157 BTC | 10,831.62% |
| 2020 04 Nov - 31 Dec |
0.09460560 USD | 0.53405168 USD | 464.50% | 0.000013221252 BTC | 0.000018509283 BTC | 40.00% |
| Total 04 Nov 2020 - now |
0.09460560 USD | 1.13911574 USD | 1,104.07% | 0.000013221252 BTC | 0.000012966629 BTC | -1.93% |