Enjin Coin (ENJ)
All Coins and Currencies in one place. Here you can find the historical prices for 37497 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Enjin Coin (ENJ) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ENJ | |
| Name | Enjin Coin | |
| Icon |  |
|
| Price | 0.03261813 USD | 0.000000363992 BTC |
| Price (inverted) | 30.65779786 ENJ / 1 USD | 2,747,315.16564951 ENJ / 1 BTC |
| 24h Volume | 7,176,488 USD | 80 BTC |
| Market Cap | 62,319,671 USD | 695 BTC |
| Website | ||
| Contracts |
ethereum: 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cCopied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.46% |
| 24h Trend | 3.43% |
| 7d Trend | 2.20% |
| 30d Trend | -30.61% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.15% | -0.55% |
| Yesterday (midnight - midnight) | 4.03% | 3.90% |
| 2 days ago (midnight - midnight) | -0.71% | 2.71% |
| 2 days till now (midnight - now) | 3.14% | 6.12% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.21025908 USD | 0.03248548 USD | -84.55% | 0.000002245619 BTC | 0.000000363110 BTC | -83.83% |
| 2024 01 Jan - 31 Dec |
0.38224447 USD | 0.21025908 USD | -44.99% | 0.000009006045 BTC | 0.000002245619 BTC | -75.07% |
| 2023 01 Jan - 31 Dec |
0.24041755 USD | 0.38224447 USD | 58.99% | 0.000014552830 BTC | 0.000009006045 BTC | -38.11% |
| 2022 01 Jan - 31 Dec |
2.58947743 USD | 0.24041755 USD | -90.72% | 0.000055881759 BTC | 0.000014552830 BTC | -73.96% |
| 2021 01 Jan - 31 Dec |
0.12950834 USD | 2.58947743 USD | 1,899.47% | 0.000004488529 BTC | 0.000055881759 BTC | 1,144.99% |
| 2020 01 Jan - 31 Dec |
0.07987713 USD | 0.12950834 USD | 62.13% | 0.000011162930 BTC | 0.000004488529 BTC | -59.79% |
| 2019 01 Jan - 31 Dec |
0.03738785 USD | 0.07987713 USD | 113.64% | 0.000010010000 BTC | 0.000011162930 BTC | 11.52% |
| 2018 01 Jan - 31 Dec |
0.17158798 USD | 0.03738785 USD | -78.21% | 0.000012410000 BTC | 0.000010010000 BTC | -19.34% |
| 2017 01 Nov - 31 Dec |
0.00367859 USD | 0.17158798 USD | 4,564.50% | 0.000003800000 BTC | 0.000012410000 BTC | 226.58% |
| Total 01 Nov 2017 - now |
0.00367859 USD | 0.03248548 USD | 783.10% | 0.000003800000 BTC | 0.000000363110 BTC | -90.44% |