NEAR Protocol (NEAR)
All Coins and Currencies in one place. Here you can find the historical prices for 37613 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
NEAR Protocol (NEAR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | NEAR | |
| Name | NEAR Protocol | |
| Icon |  |
|
| Price | 1.59190439 USD | 0.000018153010 BTC |
| Price (inverted) | 0.62817843 NEAR / 1 USD | 55,087.28435050 NEAR / 1 BTC |
| 24h Volume | 111,886,900 USD | 1,276 BTC |
| Market Cap | 2,043,410,088 USD | 23,302 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.10% |
| 24h Trend | 3.68% |
| 7d Trend | 5.62% |
| 30d Trend | -15.27% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.17% | 0.21% |
| Yesterday (midnight - midnight) | 5.15% | 4.53% |
| 2 days ago (midnight - midnight) | 5.42% | 5.21% |
| 2 days till now (midnight - now) | 11.04% | 10.21% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
4.94152502 USD | 1.58762518 USD | -67.87% | 0.000052776710 BTC | 0.000018099405 BTC | -65.71% |
| 2024 01 Jan - 31 Dec |
3.70849081 USD | 4.94152502 USD | 33.25% | 0.000087375588 BTC | 0.000052776710 BTC | -39.60% |
| 2023 01 Jan - 31 Dec |
1.24882744 USD | 3.70849081 USD | 196.96% | 0.000075593371 BTC | 0.000087375588 BTC | 15.59% |
| 2022 01 Jan - 31 Dec |
14.78467156 USD | 1.24882744 USD | -91.55% | 0.000319057984 BTC | 0.000075593371 BTC | -76.31% |
| 2021 01 Jan - 31 Dec |
1.41738464 USD | 14.78467156 USD | 943.10% | 0.000049124036 BTC | 0.000319057984 BTC | 549.49% |
| 2020 14 Oct - 31 Dec |
0.82730450 USD | 1.41738464 USD | 71.33% | 0.000115616855 BTC | 0.000049124036 BTC | -57.51% |
| Total 14 Oct 2020 - now |
0.82730450 USD | 1.58762518 USD | 91.90% | 0.000115616855 BTC | 0.000018099405 BTC | -84.35% |