CoinTracking mobile
CoinTracking · Chart

NEAR Protocol (NEAR)

All Coins and Currencies in one place. Here you can find the historical prices for 36106 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

NEAR Protocol (NEAR) Price in USD



Currency Details
Ticker NEAR
Name NEAR Protocol
Icon
 
Price 2.53352325 USD 0.000021468213 BTC
Price (inverted) 0.39470725 NEAR / 1 USD 46,580.49615227 NEAR / 1 BTC
24h Volume 258,768,420 USD 2,193 BTC
Market Cap 3,122,576,471 USD 26,460 BTC
 
Website
Moving Trends USD Trend
1h Trend 2.09%
24h Trend -0.31%
7d Trend 18.82%
30d Trend 6.70%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.69% 1.28%
Yesterday (midnight - midnight) -0.40% -2.13%
2 days ago (midnight - midnight) 6.83% 2.94%
2 days till now (midnight - now) 8.19% 2.03%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
4.94152502 USD 2.48283614 USD -49.76% 0.000052776710 BTC 0.000021075063 BTC -60.07%
2024
01 Jan - 31 Dec
3.70849081 USD 4.94152502 USD 33.25% 0.000087375588 BTC 0.000052776710 BTC -39.60%
2023
01 Jan - 31 Dec
1.24882744 USD 3.70849081 USD 196.96% 0.000075593371 BTC 0.000087375588 BTC 15.59%
2022
01 Jan - 31 Dec
14.78467156 USD 1.24882744 USD -91.55% 0.000319057984 BTC 0.000075593371 BTC -76.31%
2021
01 Jan - 31 Dec
1.41738464 USD 14.78467156 USD 943.10% 0.000049124036 BTC 0.000319057984 BTC 549.49%
2020
14 Oct - 31 Dec
0.82730450 USD 1.41738464 USD 71.33% 0.000115616855 BTC 0.000049124036 BTC -57.51%
Total
14 Oct 2020 - now
0.82730450 USD 2.48283614 USD 200.11% 0.000115616855 BTC 0.000021075063 BTC -81.77%