All Coins and Currencies in one place. Here you can find the historical prices for 38985 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
NEAR Protocol (NEAR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | NEAR | |
| Name | NEAR Protocol | |
| Icon |  |
|
| Price | 1.18641056 USD | 0.000017738048 BTC |
| Price (inverted) | 0.84287854 NEAR / 1 USD | 56,375.99023631 NEAR / 1 BTC |
| 24h Volume | 114,088,858 USD | 1,706 BTC |
| Market Cap | 1,532,104,136 USD | 22,907 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.40% |
| 24h Trend | 0.51% |
| 7d Trend | -10.55% |
| 30d Trend | 5.14% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.74% | -0.12% |
| Yesterday (midnight - midnight) | -4.57% | -0.90% |
| 2 days ago (midnight - midnight) | -2.88% | 0.45% |
| 2 days till now (midnight - now) | -6.63% | -0.58% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
1.51617756 USD | 1.18605565 USD | -21.77% | 0.000017307262 BTC | 0.000017740476 BTC | 2.50% |
| 2025 01 Jan - 31 Dec |
4.94152502 USD | 1.51617756 USD | -69.32% | 0.000052776710 BTC | 0.000017307262 BTC | -67.21% |
| 2024 01 Jan - 31 Dec |
3.70849081 USD | 4.94152502 USD | 33.25% | 0.000087375588 BTC | 0.000052776710 BTC | -39.60% |
| 2023 01 Jan - 31 Dec |
1.24882744 USD | 3.70849081 USD | 196.96% | 0.000075593371 BTC | 0.000087375588 BTC | 15.59% |
| 2022 01 Jan - 31 Dec |
14.78467156 USD | 1.24882744 USD | -91.55% | 0.000319057984 BTC | 0.000075593371 BTC | -76.31% |
| 2021 01 Jan - 31 Dec |
1.41738464 USD | 14.78467156 USD | 943.10% | 0.000049124036 BTC | 0.000319057984 BTC | 549.49% |
| 2020 14 Oct - 31 Dec |
0.82730450 USD | 1.41738464 USD | 71.33% | 0.000115616855 BTC | 0.000049124036 BTC | -57.51% |
| Total 14 Oct 2020 - now |
0.82730450 USD | 1.18605565 USD | 43.36% | 0.000115616855 BTC | 0.000017740476 BTC | -84.66% |