All Coins and Currencies in one place. Here you can find the historical prices for 38436 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Powerledger (POWR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | POWR | |
| Name | Powerledger | |
| Icon |  |
|
| Price | 0.06364586 USD | 0.000000899362 BTC |
| Price (inverted) | 15.71194069 POWR / 1 USD | 1,111,899.63326770 POWR / 1 BTC |
| 24h Volume | 2,509,357 USD | 35 BTC |
| Market Cap | 36,159,518 USD | 511 BTC |
| Website | ||
| Contracts |
energi: 0xd1bbc2a68b97a8ae4b423bbf534e767ef6275a30Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.13% |
| 24h Trend | -0.89% |
| 7d Trend | 4.55% |
| 30d Trend | -3.68% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.82% | -0.60% |
| Yesterday (midnight - midnight) | 0.61% | 1.65% |
| 2 days ago (midnight - midnight) | -0.34% | -2.36% |
| 2 days till now (midnight - now) | -0.56% | -1.35% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.08298072 USD | 0.06360687 USD | -23.35% | 0.000000947230 BTC | 0.000000899283 BTC | -5.06% |
| 2025 01 Jan - 31 Dec |
0.26587531 USD | 0.08298072 USD | -68.79% | 0.000002839614 BTC | 0.000000947230 BTC | -66.64% |
| 2024 01 Jan - 31 Dec |
0.36838532 USD | 0.26587531 USD | -27.83% | 0.000008679510 BTC | 0.000002839614 BTC | -67.28% |
| 2023 01 Jan - 31 Dec |
0.12175466 USD | 0.36838532 USD | 202.56% | 0.000007369990 BTC | 0.000008679510 BTC | 17.77% |
| 2022 01 Jan - 31 Dec |
0.41636460 USD | 0.12175466 USD | -70.76% | 0.000008985282 BTC | 0.000007369990 BTC | -17.98% |
| 2021 01 Jan - 31 Dec |
0.09409487 USD | 0.41636460 USD | 342.49% | 0.000003261161 BTC | 0.000008985282 BTC | 175.52% |
| 2020 01 Jan - 31 Dec |
0.03459233 USD | 0.09409487 USD | 172.01% | 0.000004834322 BTC | 0.000003261161 BTC | -32.54% |
| 2019 01 Jan - 31 Dec |
0.08049033 USD | 0.03459233 USD | -57.02% | 0.000021550000 BTC | 0.000004834322 BTC | -77.57% |
| 2018 01 Jan - 31 Dec |
1.00947934 USD | 0.08049033 USD | -92.03% | 0.000073010000 BTC | 0.000021550000 BTC | -70.48% |
| 2017 01 Nov - 31 Dec |
0.00777344 USD | 1.00947934 USD | 12,886.26% | 0.000008030000 BTC | 0.000073010000 BTC | 809.22% |
| Total 01 Nov 2017 - now |
0.00777344 USD | 0.06360687 USD | 718.26% | 0.000008030000 BTC | 0.000000899283 BTC | -88.80% |