All Coins and Currencies in one place. Here you can find the historical prices for 38860 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
VeChain (VET) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | VET | |
| Name | VeChain | |
| Icon |  |
|
| Price | 0.00759658 USD | 0.000000102658 BTC |
| Price (inverted) | 131.63822784 VET / 1 USD | 9,741,097.22160529 VET / 1 BTC |
| 24h Volume | 21,444,085 USD | 290 BTC |
| Market Cap | 653,192,016 USD | 8,827 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.10% |
| 24h Trend | -2.55% |
| 7d Trend | 8.19% |
| 30d Trend | -9.04% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -2.91% | -1.35% |
| Yesterday (midnight - midnight) | 5.94% | 2.35% |
| 2 days ago (midnight - midnight) | 3.52% | 1.25% |
| 2 days till now (midnight - now) | 6.48% | 2.23% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.01043515 USD | 0.00761071 USD | -27.07% | 0.000000119118 BTC | 0.000000102545 BTC | -13.91% |
| 2025 01 Jan - 31 Dec |
0.04350729 USD | 0.01043515 USD | -76.02% | 0.000000464669 BTC | 0.000000119118 BTC | -74.36% |
| 2024 01 Jan - 31 Dec |
0.03451311 USD | 0.04350729 USD | 26.06% | 0.000000813162 BTC | 0.000000464669 BTC | -42.86% |
| 2023 01 Jan - 31 Dec |
0.01576529 USD | 0.03451311 USD | 118.92% | 0.000000954297 BTC | 0.000000813162 BTC | -14.79% |
| 2022 01 Jan - 31 Dec |
0.08313176 USD | 0.01576529 USD | -81.04% | 0.000001794010 BTC | 0.000000954297 BTC | -46.81% |
| 2021 01 Jan - 31 Dec |
0.01858363 USD | 0.08313176 USD | 347.34% | 0.000000644076 BTC | 0.000001794010 BTC | 178.54% |
| 2020 01 Jan - 31 Dec |
0.00521904 USD | 0.01858363 USD | 256.07% | 0.000000729368 BTC | 0.000000644076 BTC | -11.69% |
| 2019 01 Jan - 31 Dec |
0.00392180 USD | 0.00521904 USD | 33.08% | 0.000001050000 BTC | 0.000000729368 BTC | -30.54% |
| 2018 03 Aug - 31 Dec |
0.02780735 USD | 0.00392180 USD | -85.90% | 0.000002011150 BTC | 0.000001050000 BTC | -47.79% |
| Total 03 Aug 2018 - now |
0.02780735 USD | 0.00761071 USD | -72.63% | 0.000002011150 BTC | 0.000000102545 BTC | -94.90% |