Zilliqa (ZIL)
All Coins and Currencies in one place. Here you can find the historical prices for 37503 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Zilliqa (ZIL) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ZIL | |
| Name | Zilliqa | |
| Icon |  |
|
| Price | 0.00530226 USD | 0.000000059023 BTC |
| Price (inverted) | 188.59888284 ZIL / 1 USD | 16,942,671.25270892 ZIL / 1 BTC |
| 24h Volume | 10,282,559 USD | 114 BTC |
| Market Cap | 103,972,346 USD | 1,157 BTC |
| Website | ||
| Contracts |
binance-smart-chain: 0xb86abcb37c3a4b64f74f59301aff131a1becc787Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.03% |
| 24h Trend | -1.74% |
| 7d Trend | 3.78% |
| 30d Trend | -32.32% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.46% | 0.60% |
| Yesterday (midnight - midnight) | 0.85% | 0.02% |
| 2 days ago (midnight - midnight) | -7.01% | -7.83% |
| 2 days till now (midnight - now) | -6.65% | -7.26% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.02023199 USD | 0.00531609 USD | -73.72% | 0.000000216083 BTC | 0.000000058904 BTC | -72.74% |
| 2024 01 Jan - 31 Dec |
0.02494206 USD | 0.02023199 USD | -18.88% | 0.000000587659 BTC | 0.000000216083 BTC | -63.23% |
| 2023 01 Jan - 31 Dec |
0.01579171 USD | 0.02494206 USD | 57.94% | 0.000000955896 BTC | 0.000000587659 BTC | -38.52% |
| 2022 01 Jan - 31 Dec |
0.07520127 USD | 0.01579171 USD | -79.00% | 0.000001622868 BTC | 0.000000955896 BTC | -41.10% |
| 2021 01 Jan - 31 Dec |
0.08538074 USD | 0.07520127 USD | -11.92% | 0.000002959145 BTC | 0.000001622868 BTC | -45.16% |
| 2020 01 Jan - 31 Dec |
0.00446510 USD | 0.08538074 USD | 1,812.18% | 0.000000624004 BTC | 0.000002959145 BTC | 374.22% |
| 2019 01 Jan - 31 Dec |
0.01934756 USD | 0.00446510 USD | -76.92% | 0.000005180000 BTC | 0.000000624004 BTC | -87.95% |
| 2018 25 Jan - 31 Dec |
0.16937573 USD | 0.01934756 USD | -88.58% | 0.000012250000 BTC | 0.000005180000 BTC | -57.71% |
| Total 25 Jan 2018 - now |
0.16937573 USD | 0.00531609 USD | -96.86% | 0.000012250000 BTC | 0.000000058904 BTC | -99.52% |